Stock Information

Trading data is provided by a *3rd party and may sometimes display erroneous information.
Click here to view Stock Information on OTCBB.COM

Detailed Quote Echo Automotive. (OTCQB: ECAU)

$0.47

0.00 0.00%

Volume: 0

3:26pm 5/20/2013

• Quote
• Interactive Charts
• Historical
• Filings
• Key Statistics

Price

0.47

Change $

0.00

Change %

0.00%

Tick

Exchange

OTC BB

Bid

N/A

Bid Size

N/A

Ask

N/A

Ask Size

N/A

Last Trade

3:26pm

Volume

0

52 Wk Hi

3.61

52 Wk Low

0.2811

Market Cap

35.2M

Shares

74.89M

Ex-Div Date

N/A

Div Share

0.00

Yield

N/A

EPS (TTM)

N/A

PE Ratio

N/A

Historical Prices

Date	Open	High	Low	Close	Volume
20-May-13	0.51	0.56	0.44	0.47	139755
17-May-13	0.48	0.58	0.46	0.54	431334
16-May-13	0.39	0.47	0.39	0.47	300494
15-May-13	0.42	0.44	0.39	0.40	78139
14-May-13	0.40	0.42	0.40	0.42	87545
13-May-13	0.42	0.42	0.40	0.40	42105
10-May-13	0.40	0.42	0.40	0.41	112821
9-May-13	0.40	0.42	0.38	0.40	86315
8-May-13	0.40	0.41	0.38	0.39	116006
7-May-13	0.42	0.42	0.38	0.41	64376
6-May-13	0.40	0.42	0.40	0.42	95687
3-May-13	0.45	0.45	0.40	0.40	179558
2-May-13	0.43	0.45	0.42	0.45	70454
1-May-13	0.42	0.44	0.42	0.43	96352
30-Apr-13	0.46	0.48	0.40	0.42	244909
29-Apr-13	0.48	0.48	0.45	0.48	165821
26-Apr-13	0.50	0.50	0.47	0.48	93310
25-Apr-13	0.50	0.51	0.50	0.50	71572
24-Apr-13	0.51	0.54	0.50	0.50	196338
23-Apr-13	0.52	0.55	0.52	0.53	46983
22-Apr-13	0.53	0.57	0.52	0.53	112426
19-Apr-13	0.51	0.56	0.51	0.53	103260
18-Apr-13	0.50	0.55	0.50	0.51	104967
17-Apr-13	0.52	0.56	0.50	0.51	245194
16-Apr-13	0.56	0.57	0.54	0.55	154101
15-Apr-13	0.58	0.58	0.52	0.56	209711
12-Apr-13	0.60	0.62	0.56	0.60	180343
11-Apr-13	0.54	0.63	0.54	0.61	582210
10-Apr-13	0.60	0.62	0.53	0.54	331478
9-Apr-13	0.59	0.63	0.59	0.60	292937
8-Apr-13	0.50	0.61	0.45	0.57	575698
5-Apr-13	0.60	0.63	0.46	0.52	593185
4-Apr-13	0.34	0.59	0.28	0.58	1698079
3-Apr-13	0.36	0.40	0.33	0.35	763605
2-Apr-13	0.49	0.49	0.36	0.41	988321
1-Apr-13	0.56	0.59	0.50	0.51	561177
28-Mar-13	0.73	0.74	0.48	0.60	1485257
27-Mar-13	0.77	0.77	0.70	0.74	489185
26-Mar-13	0.82	0.83	0.75	0.75	774146
25-Mar-13	0.85	0.87	0.85	0.86	118789
22-Mar-13	0.87	0.87	0.85	0.86	139608
21-Mar-13	0.84	0.87	0.84	0.87	205589
20-Mar-13	0.86	0.89	0.84	0.86	205505
19-Mar-13	0.86	0.89	0.84	0.86	327195
18-Mar-13	0.87	0.87	0.85	0.85	162414
15-Mar-13	0.85	0.89	0.85	0.87	194961
14-Mar-13	0.91	0.93	0.86	0.86	180942
13-Mar-13	0.94	0.95	0.90	0.92	468489
12-Mar-13	0.88	0.95	0.85	0.91	698346
11-Mar-13	0.80	0.89	0.79	0.85	414280
8-Mar-13	0.84	0.86	0.79	0.82	450130
7-Mar-13	0.94	0.94	0.84	0.84	789918
6-Mar-13	0.90	0.95	0.90	0.93	412646
5-Mar-13	0.92	0.98	0.89	0.90	654668
4-Mar-13	0.82	1.08	0.75	0.90	1405828
1-Mar-13	0.98	0.98	0.77	0.83	1647753
28-Feb-13	1.01	1.02	0.97	0.98	293084
27-Feb-13	0.99	1.04	0.95	1.00	626968
26-Feb-13	1.04	1.06	0.97	0.98	870525
25-Feb-13	1.08	1.08	1.01	1.03	675787
22-Feb-13	1.04	1.08	1.01	1.01	567295
21-Feb-13	1.01	1.07	1.01	1.01	528528
20-Feb-13	1.02	1.07	0.98	1.01	773613
19-Feb-13	1.08	1.09	0.94	0.99	1424973
15-Feb-13	1.01	1.09	1.00	1.04	907373
14-Feb-13	1.07	1.08	0.93	1.00	2278943
13-Feb-13	1.24	1.26	1.01	1.07	2348191
12-Feb-13	1.14	1.28	1.14	1.22	2638147
11-Feb-13	1.41	1.43	1.07	1.12	5681700
8-Feb-13	1.54	1.60	1.46	1.51	2248992
7-Feb-13	2.12	2.21	1.45	1.65	9789727
6-Feb-13	2.06	2.30	2.02	2.08	4788496
5-Feb-13	1.81	2.25	1.75	1.92	3644196
4-Feb-13	1.68	2.00	1.60	1.72	2086696
1-Feb-13	1.36	1.83	1.25	1.54	4418714
31-Jan-13	1.85	1.85	1.23	1.37	5674779
30-Jan-13	3.26	3.27	1.78	1.94	9254979
29-Jan-13	2.54	3.61	2.48	3.24	11345545
28-Jan-13	1.77	2.44	1.74	2.42	8380103
25-Jan-13	1.44	1.88	1.39	1.66	10748320
24-Jan-13	1.09	1.42	1.08	1.42	7047879
23-Jan-13	1.01	1.09	1.01	1.07	3467016
22-Jan-13	0.96	1.03	0.92	0.99	1517246
18-Jan-13	0.97	0.97	0.90	0.92	349867
17-Jan-13	0.99	1.02	0.93	0.94	923818
16-Jan-13	0.93	0.97	0.90	0.92	497200
15-Jan-13	0.92	0.98	0.89	0.91	348519
14-Jan-13	0.92	0.92	0.88	0.90	586189
11-Jan-13	0.84	0.95	0.84	0.88	1043456
10-Jan-13	0.80	0.83	0.77	0.80	191350
9-Jan-13	0.80	0.80	0.75	0.78	384240
8-Jan-13	0.75	0.75	0.74	0.74	484909
7-Jan-13	0.74	0.77	0.74	0.75	119844
4-Jan-13	0.74	0.83	0.74	0.75	429940
3-Jan-13	0.77	0.77	0.72	0.74	331400
2-Jan-13	0.73	0.80	0.73	0.75	290350
27-Dec-12	0.74	0.74	0.73	0.73	20000
24-Dec-12	0.74	0.89	0.74	0.89	2000
21-Dec-12	0.73	0.75	0.73	0.73	20000
19-Dec-12	0.75	0.75	0.75	0.75	14810
17-Dec-12	0.74	0.75	0.74	0.75	5390
5-Dec-12	0.72	0.73	0.71	0.71	19700
4-Dec-12	0.74	0.74	0.74	0.74	10190
30-Nov-12	0.72	0.72	0.72	0.72	5000
29-Nov-12	0.72	0.75	0.72	0.73	30000
27-Nov-12	0.70	0.71	0.70	0.71	10000

SEC Filings

Date Form Title 2013-05-14 10-Q Quarterly Report Full Filing at EDGAR Online(904kb) 2013-04-15 10-K Annual Report Full Filing at EDGAR Online(2mb) 2013-04-10 8-K Entry into a Material Definitive Agreement, Completion of Acquisition or Di Full Filing at EDGAR Online(96kb) 2013-03-26 8-K Regulation FD Disclosure, Financial Statements and Exhibits Full Filing at EDGAR Online(4mb) 2012-12-17 8-K Regulation FD Disclosure, Financial Statements and Exhibits Full Filing at EDGAR Online(2mb) 2012-11-13 10-Q Quarterly Report Full Filing at EDGAR Online(1mb) 2012-10-14 8-K Completion of Acquisition or Disposition of Assets, Unregistered Sale of Eq Full Filing at EDGAR Online(1mb) 2012-09-26 8-K Entry into a Material Definitive Agreement, Amendments to Articles of Full Filing at EDGAR Online(150kb) 2012-08-27 8-K Other Events Full Filing at EDGAR Online(7kb) 2012-08-19 10-Q Quarterly Report Full Filing at EDGAR Online(795kb) 2012-05-21 8-K Entry into a Material Definitive Agreement, Unregistered Sale of Equit Full Filing at EDGAR Online(58kb) 2012-04-29 10-Q Quarterly Report Full Filing at EDGAR Online(582kb)

Key Statistics

Valuation Measures

Market Cap (intraday)5: 35.25M Enterprise Value (2013-05-21)3: 41.27M Trailing P/E (ttm, intraday): N/A Forward P/E (fye 2014-12-31)1: N/A PEG Ratio (5 yr expected)1: N/A Price/Sales (ttm): 5,778.69 Price/Book (mrq): N/A Enterprise Value/Revenue (ttm)3: 6,765.17 Enterprise Value/EBITDA (ttm)6: -18.45

Financial Highlights

Fiscal Year Fiscal Year Ends: Dec 30 Most Recent Quarter (mrq): 2012-12-31

Profitability Profit Margin (ttm): N/A Operating Margin (ttm): -37,339.92%

Management Effectiveness Return on Assets (ttm): -722.32% Return on Equity (ttm): N/A

Income Statement Revenue (ttm): 6.10k Revenue Per Share (ttm): 0.00 Qtrly Revenue Growth (yoy): N/A Gross Profit (ttm): 6.10k EBITDA (ttm)6: -2.24M Net Income Avl to Common (ttm): -2.36M Diluted EPS (ttm): -0.06 Qtrly Earnings Growth (yoy): N/A

Balance Sheet Total Cash (mrq): 1.88k Total Cash Per Share (mrq): 0.00 Total Debt (mrq): 769.40k Total Debt/Equity (mrq): N/A Current Ratio (mrq): 0.09 Book Value Per Share (mrq): -0.01

Cash Flow Statement Operating Cash Flow (ttm): -1.84M Levered Free Cash Flow (ttm): -1.20M

Disclaimer: These stock quotes and related data are provided for information purposes only and are not intended for trading purposes. Echo Automotive will not be liable for any inaccuracies or delays in such data, or for any actions taken in reliance thereon. Potential investors should seek independent information and advice from qualified investment professionals prior to investment.

*Google Finance and Yahoo Finance